拍板:6300.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C06300000 | 2024-06-21 1:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPXW240731C06300000 | 2024-06-28 10:15AM EDT | 2024-07-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 0 | 17.31% |
| SPXW240816C06300000 | 2024-06-04 2:46PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPXW240830C06300000 | 2024-06-10 3:36PM EDT | 2024-08-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX240920C06300000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240930C06300000 | 2024-06-27 1:24PM EDT | 2024-09-30 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 0 | 12.15% |
| SPXW241018C06300000 | 2024-06-28 2:36PM EDT | 2024-10-18 | 1.97 | 1.80 | 2.00 | 0.00 | - | 11 | 0 | 11.96% |
| SPXW241031C06300000 | 2024-06-28 3:45PM EDT | 2024-10-31 | 2.60 | 2.60 | 2.80 | 0.00 | - | 3 | 0 | 11.87% |
| SPX241115C06300000 | 2024-06-27 11:59AM EDT | 2024-11-15 | 5.45 | 4.60 | 4.90 | 0.00 | - | 1 | 0 | 12.25% |
| SPX241220C06300000 | 2024-06-28 9:55AM EDT | 2024-12-20 | 11.78 | 9.80 | 10.00 | 0.00 | - | 3 | 0 | 12.47% |
| SPXW241231C06300000 | 2024-06-28 10:27AM EDT | 2024-12-31 | 15.06 | 11.40 | 11.70 | 0.00 | - | 2 | 0 | 12.48% |
| SPX250117C06300000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 14.60 | 15.20 | 15.60 | 0.00 | - | 1 | 0 | 12.70% |
| SPX250221C06300000 | 2024-06-27 12:08PM EDT | 2025-02-21 | 26.97 | 24.20 | 24.80 | 0.00 | - | 442 | 0 | 13.09% |
| SPX250321C06300000 | 2024-06-28 11:33AM EDT | 2025-03-21 | 38.20 | 33.70 | 34.30 | 0.00 | - | 1,205 | 0 | 13.49% |
| SPXW250331C06300000 | 2024-06-28 10:32AM EDT | 2025-03-31 | 45.47 | 36.70 | 37.80 | 0.00 | - | 2 | 0 | 13.61% |
| SPX250417C06300000 | 2024-06-28 11:51AM EDT | 2025-04-17 | 49.58 | 44.10 | 44.90 | 0.00 | - | 3 | 0 | 13.89% |
| SPX250516C06300000 | 2024-06-28 12:30PM EDT | 2025-05-16 | 60.48 | 55.70 | 57.20 | 0.00 | - | 48 | 0 | 14.29% |
| SPX250620C06300000 | 2024-06-28 2:42PM EDT | 2025-06-20 | 72.59 | 72.20 | 73.30 | 0.00 | - | 8 | 0 | 14.75% |
| SPXW250630C06300000 | 2024-06-26 1:38PM EDT | 2025-06-30 | 80.99 | 76.10 | 78.20 | 0.00 | - | - | 0 | 14.88% |
| SPX250718C06300000 | 2024-06-28 12:22PM EDT | 2025-07-18 | 90.78 | 85.70 | 88.10 | 0.00 | - | 530 | 0 | 15.17% |
| SPX250919C06300000 | 2024-06-27 3:48PM EDT | 2025-09-19 | 124.29 | 120.10 | 122.60 | 0.00 | - | 18 | 0 | 16.00% |
| SPX251219C06300000 | 2024-06-26 10:07AM EDT | 2025-12-19 | 179.26 | 173.90 | 177.90 | 0.00 | - | 111 | 0 | 17.16% |
| SPX261218C06300000 | 2024-06-28 4:02PM EDT | 2026-12-18 | 385.30 | 382.70 | 398.30 | 0.00 | - | 150 | 0 | 20.29% |
| SPX281215C06300000 | 2024-05-23 11:08AM EDT | 2028-12-15 | 731.20 | 674.90 | 925.80 | 0.00 | - | 5 | 20 | 26.66% |
| SPX291221C06300000 | 2024-05-02 3:09PM EDT | 2029-12-21 | 798.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P06300000 | 2024-04-22 4:13PM EDT | 2024-07-19 | 1,219.81 | 906.80 | 914.10 | 0.00 | - | - | 0 | 63.05% |
| SPXW240816P06300000 | 2024-06-27 2:00PM EDT | 2024-08-16 | 779.40 | 781.30 | 788.60 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P06300000 | 2024-06-26 12:19PM EDT | 2024-09-20 | 752.84 | 752.80 | 761.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241018P06300000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 1,053.12 | 907.20 | 915.20 | 0.00 | - | - | 2 | 26.82% |
| SPXW241031P06300000 | 2024-06-20 1:32PM EDT | 2024-10-31 | 728.34 | 721.20 | 730.00 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P06300000 | 2024-06-28 11:11AM EDT | 2024-11-15 | 691.89 | 710.10 | 718.90 | 0.00 | - | 6 | 0 | 0.00% |
| SPX241220P06300000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 730.36 | 690.20 | 698.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250117P06300000 | 2024-06-12 9:39AM EDT | 2025-01-17 | 710.98 | 670.30 | 679.10 | 0.00 | - | 8 | 0 | 0.00% |
| SPX250417P06300000 | 2024-05-31 11:56AM EDT | 2025-04-17 | 862.21 | 624.80 | 658.40 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250516P06300000 | 2024-06-17 2:07PM EDT | 2025-05-16 | 621.43 | 626.00 | 642.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250620P06300000 | 2024-06-12 10:27AM EDT | 2025-06-20 | 648.55 | 619.20 | 636.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX251219P06300000 | 2024-06-18 10:27AM EDT | 2025-12-19 | 619.90 | 618.00 | 629.10 | 0.00 | - | - | 0 | 0.00% |
| SPX261218P06300000 | 2024-05-15 2:14PM EDT | 2026-12-18 | 743.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX271217P06300000 | 2024-06-03 10:05AM EDT | 2027-12-17 | 742.61 | 661.30 | 699.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPX291221P06300000 | 2024-05-02 3:09PM EDT | 2029-12-21 | 880.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
